| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $11.05 | 294,505 | 1:1 | $11.10 | $11.29 | $11.05 |
| April 30, 2024 | $11.05 | 351,635 | 1:1 | $11.02 | $11.06 | $10.86 |
| May 1, 2024 | $11.10 | 188,162 | 1:1 | $11.08 | $11.28 | $11.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.