Skip to content

Historic Price Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 13.20 13.20 12.95 12.95 65,612
May 23, 2017 13.00 13.15 12.93 13.05 92,498
May 24, 2017 13.10 13.20 12.80 12.80 71,082
May 25, 2017 12.90 13.00 12.75 12.80 63,373
Stock Split History
March 2, 2005 2 for 1

Year End Stock Prices

Year end RECN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RGP does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.