Skip to content

Historic Price Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 14.25 14.40 14.13 14.40 149,036
Apr 25, 2017 14.50 14.58 14.25 14.25 100,612
Apr 26, 2017 14.30 14.55 14.25 14.50 131,867
Apr 27, 2017 14.40 14.60 14.20 14.25 99,097
Apr 28, 2017 14.25 14.25 13.75 13.90 183,680
Stock Split History
March 2, 2005 2 for 1

Year End Stock Prices

Year end RECN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RGP does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.