| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $11.23 | 262,918 | 1:1 | $11.30 | $11.54 | $11.22 |
| April 23, 2024 | $11.26 | 355,685 | 1:1 | $11.23 | $11.35 | $11.18 |
| April 24, 2024 | $11.23 | 348,167 | 1:1 | $11.21 | $11.28 | $11.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.